Market Stats… Go Back...

Symbol Name Market Cap Price Volume (24) Circulation Supply Change (24)
BTC Bitcoin $181,148,927,979 $10,129.91 $13,004,566,385 17,882,587 -2.08%
ETH Ethereum $19,733,925,088 $183.80 $5,297,946,866 107,366,721 -0.53%
XRP XRP $11,320,067,166 $0.26 $926,754,949 42,890,708,341 1.22%
BCH Bitcoin Cash $5,477,344,639 $305.09 $936,760,622 17,953,263 -1.28%
LTC Litecoin $4,534,872,880 $71.91 $2,429,395,836 63,059,106 -3.42%
BNB Binance Coin $4,230,035,389 $27.20 $191,931,517 155,536,713 -1.39%
USDT Tether $4,043,445,689 $1.00 $13,477,410,870 4,043,607,702 -0.24%
EOS EOS $3,276,229,667 $3.53 $1,049,691,900 927,920,459 -1.42%
BSV Bitcoin SV $2,359,955,347 $132.17 $250,727,086 17,854,986 -1.87%
XMR Monero $1,404,256,245 $81.83 $70,979,200 17,160,412 -1.02%
XLM Stellar $1,331,395,246 $0.07 $53,114,317 19,633,542,314 -0.79%
LEO UNUS SED LEO $1,247,394,296 $1.25 $9,885,927 999,498,893 4.15%
ADA Cardano $1,223,126,137 $0.05 $31,429,144 25,927,070,538 0.68%
TRX TRON $1,119,376,746 $0.02 $344,883,349 66,682,072,191 -0.56%
LINK Chainlink $836,486,448 $2.39 $44,705,517 350,000,000 2.44%
DASH Dash $826,278,514 $91.95 $123,608,728 8,985,911 -1.41%
XTZ Tezos $784,480,699 $1.19 $4,256,527 660,373,612 -1.51%
NEO NEO $679,012,037 $9.63 $222,231,666 70,538,831 -1.85%
MIOTA IOTA $669,299,099 $0.24 $4,997,224 2,779,530,283 0.26%
ETC Ethereum Classic $612,942,456 $5.43 $349,361,079 112,786,718 -1.43%
ATOM Cosmos $547,709,806 $2.87 $100,240,830 190,688,439 -1.13%
MKR Maker $515,309,123 $515.31 $2,103,633 1,000,000 1.45%
XEM NEM $482,314,460 $0.05 $39,163,924 8,999,999,999 -0.25%
USDC USD Coin $420,653,834 $1.00 $84,881,942 420,038,831 0.09%
ONT Ontology $407,416,552 $0.76 $48,136,145 533,355,141 0.76%
CRO Crypto.com Chain $403,385,944 $0.04 $12,826,330 9,061,643,836 -3.36%
ZEC Zcash $364,377,622 $50.50 $85,955,285 7,215,506 2.84%
INO INO COIN $357,335,408 $1.99 $15,573 180,003,180 0.05%
VSYS V Systems $354,568,448 $0.20 $10,047,977 1,782,726,050 -2.99%
DOGE Dogecoin $317,452,771 $0.00 $18,605,367 120,815,306,244 -1.77%
DCR Decred $257,840,576 $25.15 $2,320,392 10,251,136 -2.03%
VET VeChain $248,527,396 $0.00 $25,864,317 55,454,734,800 0.44%
HT Huobi Token $241,689,573 $4.83 $56,662,128 50,000,200 -1.73%
QTUM Qtum $238,974,924 $2.49 $171,416,357 95,950,316 8.10%
BTG Bitcoin Gold $235,897,939 $13.47 $11,221,734 17,513,924 -0.69%
HEDG HedgeTrade $235,413,956 $0.82 $1,284,561 288,393,355 0.41%
BAT Basic Attention Token $225,676,108 $0.18 $17,189,306 1,279,225,522 -0.78%
TUSD TrueUSD $195,828,842 $1.00 $229,510,942 195,591,388 0.02%
PAX Paxos Standard Token $185,921,364 $1.00 $156,089,071 185,565,680 -0.02%
EGT Egretia $172,191,776 $0.04 $29,979,425 4,217,777,159 0.44%
OMG OmiseGO $166,891,628 $1.19 $30,732,343 140,245,398 2.92%
PLC PLATINCOIN $160,523,565 $32.10 $3,045,287 5,001,073 -0.07%
THR ThoreCoin $155,873,214 $1,798.14 $102,863 86,686 -2.17%
ALGO Algorand $154,783,943 $0.68 $54,159,954 228,295,050 -3.84%
KCS KuCoin Shares $148,185,185 $1.67 $24,697,988 88,821,170 2.82%
LSK Lisk $147,411,130 $1.23 $4,403,446 119,409,422 -17.46%
RVN Ravencoin $136,514,382 $0.03 $6,229,368 4,220,050,000 -1.58%
NANO Nano $133,577,559 $1.00 $1,511,030 133,248,297 -2.29%
BCD Bitcoin Diamond $131,456,444 $0.70 $3,379,026 186,492,898 2.85%
BTT BitTorrent $129,643,307 $0.00 $28,357,605 212,116,500,000 -2.05%
WAVES Waves $120,912,899 $1.21 $8,579,985 100,000,000 0.07%
NRG Energi $118,884,008 $6.00 $730,688 19,830,493 -4.86%
LAMB Lambda $117,454,850 $0.19 $32,297,690 618,086,156 1.57%
HC HyperCash $115,012,228 $2.64 $31,964,154 43,529,781 40.01%
DGB DigiByte $109,207,724 $0.01 $960,944 12,159,657,372 -3.28%
BTS BitShares $107,804,831 $0.04 $2,338,216 2,739,990,000 0.56%
HOT Holo $106,444,780 $0.00 $4,722,602 133,214,575,156 -5.83%
REP Augur $105,664,245 $9.61 $5,224,851 11,000,000 -1.08%
IOST IOST $104,332,351 $0.01 $19,936,245 12,013,965,609 0.63%
XIN Mixin $103,500,403 $226.67 $287,479 456,618 -0.91%
BCN Bytecoin $102,692,428 $0.00 $20,655 184,066,828,814 -7.61%
THETA THETA $102,164,277 $0.12 $1,385,203 870,502,690 1.72%
ZRX 0x $101,784,795 $0.17 $3,633,060 600,389,990 -2.24%
EKT EDUCare $100,996,662 $0.16 $6,427,032 650,000,000 4.65%
AOA Aurora $100,472,333 $0.02 $3,844,496 6,542,330,148 -11.38%
XET ETERNAL TOKEN $97,890,249 $1.05 $114,185 93,470,000 -2.03%
MONA MonaCoin $97,777,446 $1.49 $877,984 65,729,675 -2.58%
NPXS Pundi X $97,594,054 $0.00 $1,074,846 234,971,468,515 -2.08%
ICX ICON $96,778,322 $0.20 $10,847,099 490,453,304 -1.57%
INB Insight Chain $96,358,551 $0.28 $5,817,454 349,902,689 -0.38%
NEX Nash Exchange $94,993,975 $2.62 $1,425,822 36,196,678 -2.32%
KBC Karatgold Coin $92,528,596 $0.02 $3,035,735 4,211,851,362 -8.98%
XVG Verge $90,678,133 $0.01 $3,809,000 15,885,980,329 16.17%
KMD Komodo $90,036,386 $0.78 $1,629,191 115,499,041 0.51%
BTM Bytom $86,478,775 $0.09 $8,729,125 1,002,499,275 6.59%
SC Siacoin $82,466,718 $0.00 $1,224,995 41,817,047,634 -2.43%
QNT Quant $79,822,802 $6.61 $2,523,484 12,072,738 -3.46%
MAID MaidSafeCoin $79,785,336 $0.18 $489,090 452,552,412 -3.82%
DAI Dai $78,376,563 $1.00 $15,625,040 78,246,189 -0.24%
NET NEXT $78,292,110 $1.56 $6,900,039 50,269,268 -3.33%
BXK Bitbook Gambling $77,697,879 $0.21 $912,495 368,387,491 -1.89%
REN Ren $74,911,895 $0.09 $2,354,063 795,594,931 -4.22%
GXC GXChain $74,875,513 $1.15 $3,010,111 65,000,000 4.19%
QBIT Qubitica $74,405,298 $35.68 $185,245 2,085,316 -0.30%
RIF RIF Token $70,572,464 $0.15 $663,417 477,980,957 22.82%
ZIL Zilliqa $65,464,076 $0.01 $5,360,640 8,687,360,058 2.49%
ETP Metaverse ETP $63,873,187 $0.88 $4,953,585 72,589,599 1.11%
FXC Flexacoin $63,516,407 $0.00 $9,652 20,267,695,749 2.00%
AE Aeternity $62,988,854 $0.23 $10,756,582 279,215,926 0.00%
SNT Status $62,581,109 $0.02 $12,093,045 3,470,483,788 1.66%
OKB OKB $62,177,428 $3.11 $90,328,647 20,000,000 1.98%
CCCX Clipper Coin $62,003,197 $0.02 $20,173 3,775,570,996 2.37%
WTC Waltonchain $60,050,332 $1.42 $2,666,921 42,146,962 2.05%
JCT Japan Content Token $59,606,999 $0.20 $669,859 293,150,782 -0.03%
STEEM Steem $57,751,559 $0.17 $349,905 341,118,404 -0.04%
ABBC ABBC Coin $56,681,044 $0.10 $52,938,871 554,307,762 -9.15%
ZB ZB $56,261,612 $0.34 $60,428,465 163,198,810 -2.33%
ARDR Ardor $52,831,448 $0.05 $696,899 998,999,495 -1.73%
FST 1irstcoin $52,773,464 $2.39 $135,077 22,085,000 -6.01%
XZC Zcoin $52,615,622 $6.44 $1,226,422 8,172,618 -2.16%