Latest news
Coin Of The Day
Karatgold Coin
$0.04USD
( 39.35% ) 0.00000607 BTC |
|
|---|---|
| Market CAP $165,392,458 |
Volume (24h) $4,309,288 |
| Current Supply $3,752,561,744 |
Max Supply N/A |
PRIZM
$0.33USD
( -6.13% ) 0.00004539 BTC |
|
|---|---|
| Market CAP $163,660,099 |
Volume (24h) $483,406 |
| Current Supply $496,892,516 |
Max Supply N/A |
Market Cap
| Symbol | Name | Market Cap | Price | Volume (24) | Circulation Supply | Change (24) |
|---|---|---|---|---|---|---|
| BTC | Bitcoin | $131,345,938,907 | $7,257.06 | $17,425,042,436 | 18,099,062 | 0.62% |
| ETH | Ethereum | $15,761,225,484 | $144.73 | $7,300,621,660 | 108,899,811 | 0.17% |
| XRP | XRP | $9,457,006,959 | $0.22 | $1,269,683,124 | 43,310,265,523 | -1.22% |
| USDT | Tether | $4,122,148,774 | $1.00 | $19,805,711,836 | 4,108,044,456 | -0.10% |
| BCH | Bitcoin Cash | $3,806,096,774 | $209.54 | $1,192,103,399 | 18,164,263 | 1.03% |
| LTC | Litecoin | $2,810,470,977 | $44.03 | $2,698,148,513 | 63,829,122 | 0.05% |
| EOS | EOS | $2,472,253,019 | $2.62 | $1,508,697,171 | 944,152,518 | 1.07% |
| BNB | Binance Coin | $2,303,652,580 | $14.81 | $173,811,229 | 155,536,713 | 0.73% |
| BSV | Bitcoin SV | $1,676,806,678 | $92.80 | $396,007,439 | 18,068,415 | -0.46% |
| XTZ | Tezos | $1,135,912,046 | $1.72 | $127,898,638 | 660,373,612 | 9.30% |
| XLM | Stellar | $1,057,189,773 | $0.05 | $186,633,836 | 20,054,779,554 | -0.85% |
| ADA | Cardano | $962,215,913 | $0.04 | $37,136,420 | 25,927,070,538 | 1.40% |
| TRX | TRON | $934,015,357 | $0.01 | $982,140,142 | 66,682,072,191 | -0.84% |
| XMR | Monero | $925,877,346 | $53.36 | $106,291,897 | 17,352,206 | -0.49% |
| LEO | UNUS SED LEO | $887,871,832 | $0.89 | $6,682,328 | 999,498,893 | -0.39% |
| ATOM | Cosmos | $798,805,133 | $4.19 | $216,254,489 | 190,688,439 | 6.78% |
| LINK | Chainlink | $737,902,369 | $2.11 | $124,643,488 | 350,000,000 | 0.54% |
| HT | Huobi Token | $671,389,743 | $2.78 | $86,543,625 | 241,284,047 | 1.44% |
| 999 | 999 | $628,700,316 | $2.90 | $8,134,961 | 217,101,154 | 0.17% |
| NEO | NEO | $617,887,345 | $8.76 | $448,446,946 | 70,538,831 | 3.19% |
| MIOTA | IOTA | $535,856,823 | $0.19 | $5,142,949 | 2,779,530,283 | -2.16% |
| MKR | Maker | $506,237,852 | $506.24 | $3,982,684 | 1,000,000 | 2.66% |
| MIN | MINDOL | $475,301,958 | $3.07 | $3,254,585 | 154,950,383 | 4.00% |
| USDC | USD Coin | $474,349,607 | $1.01 | $210,031,732 | 471,812,386 | -0.10% |
| DASH | Dash | $464,833,050 | $50.48 | $268,904,539 | 9,207,828 | 1.44% |
| ETC | Ethereum Classic | $449,472,540 | $3.88 | $547,672,382 | 115,834,544 | 2.01% |
| ONT | Ontology | $387,133,690 | $0.61 | $82,653,685 | 637,351,170 | 2.33% |
| CRO | Crypto.com Coin | $362,873,039 | $0.03 | $2,256,575 | 12,302,283,105 | 0.47% |
| VET | VeChain | $355,704,634 | $0.01 | $92,124,354 | 55,454,734,800 | 5.36% |
| HEDG | HedgeTrade | $351,984,243 | $1.22 | $802,564 | 288,114,855 | 8.72% |
| XEM | NEM | $322,306,408 | $0.04 | $21,475,513 | 8,999,999,999 | 1.19% |
| INO | INO COIN | $289,133,316 | $1.61 | $4,216 | 180,003,180 | 0.46% |
| DOGE | Dogecoin | $268,112,438 | $0.00 | $66,246,028 | 122,451,829,253 | 0.20% |
| ZEC | Zcash | $256,307,622 | $31.77 | $145,559,777 | 8,066,969 | 2.64% |
| BAT | Basic Attention Token | $254,448,709 | $0.18 | $52,318,514 | 1,410,954,190 | 2.81% |
| PAX | Paxos Standard | $234,485,789 | $1.01 | $212,011,162 | 232,851,608 | 0.02% |
| DCR | Decred | $211,761,111 | $19.63 | $7,549,832 | 10,786,831 | -1.41% |
| SNX | Synthetix Network Token | $209,921,482 | $1.38 | $246,626 | 151,980,154 | 5.94% |
| INB | Insight Chain | $186,933,784 | $0.53 | $7,043,916 | 349,902,689 | 1.32% |
| QTUM | Qtum | $182,386,956 | $1.90 | $352,535,311 | 96,232,464 | 8.41% |
| KBC | Karatgold Coin | $165,392,458 | $0.04 | $4,309,288 | 3,752,561,744 | 39.35% |
| PZM | PRIZM | $163,660,099 | $0.33 | $483,406 | 496,892,516 | -6.13% |
| TUSD | TrueUSD | $159,921,467 | $1.00 | $162,706,525 | 159,347,792 | -0.08% |
| CENNZ | Centrality | $139,603,915 | $0.13 | $462,253 | 1,069,442,193 | -2.99% |
| ZRX | 0x | $133,107,380 | $0.22 | $16,559,271 | 604,421,968 | 0.57% |
| FTT | FTX Token | $128,472,786 | $1.91 | $2,902,926 | 67,232,941 | 7.24% |
| ALGO | Algorand | $127,242,613 | $0.27 | $68,092,511 | 465,319,403 | -2.34% |
| RVN | Ravencoin | $125,568,648 | $0.02 | $11,187,202 | 5,058,790,000 | 3.25% |
| THR | ThoreCoin | $119,279,765 | $1,376.00 | $139,401 | 86,686 | 0.53% |
| THX | ThoreNext | $115,877,375 | $5.35 | $176,753 | 21,652,254 | -0.31% |
| REP | Augur | $111,428,732 | $10.13 | $8,024,193 | 11,000,000 | 0.20% |
| HOT | Holo | $108,948,529 | $0.00 | $6,953,647 | 161,518,945,495 | 1.26% |
| CNX | Cryptonex | $106,582,542 | $1.91 | $1,996,613 | 55,686,329 | 0.20% |
| NANO | Nano | $105,989,331 | $0.80 | $1,894,000 | 133,248,297 | -0.44% |
| OMG | OmiseGO | $101,129,453 | $0.72 | $52,989,189 | 140,245,398 | -0.28% |
| XIN | Mixin | $101,071,869 | $216.15 | $5,910,809 | 467,600 | 1.70% |
| EKT | EDUCare | $100,598,543 | $0.10 | $4,191,420 | 1,000,000,000 | -0.44% |
| ABBC | ABBC Coin | $100,597,356 | $0.18 | $51,224,333 | 556,626,634 | 11.04% |
| BTG | Bitcoin Gold | $100,301,696 | $5.73 | $10,246,639 | 17,513,924 | 0.96% |
| SEELE | Seele | $98,901,723 | $0.14 | $39,608,076 | 699,562,206 | -4.64% |
| ZB | ZB Token | $86,513,639 | $0.19 | $224,334,768 | 463,288,810 | -1.60% |
| DGB | DigiByte | $82,788,322 | $0.01 | $1,067,085 | 12,594,445,780 | 1.84% |
| VSYS | V Systems | $80,134,190 | $0.04 | $2,808,134 | 1,873,723,024 | -4.43% |
| LSK | Lisk | $79,132,566 | $0.65 | $1,080,670 | 121,990,863 | -0.52% |
| THETA | THETA | $78,982,199 | $0.09 | $4,327,397 | 870,502,690 | 9.65% |
| KCS | KuCoin Shares | $78,387,028 | $0.95 | $5,196,607 | 82,363,551 | -0.29% |
| LUNA | LUNA | $78,054,098 | $0.27 | $301,453 | 287,765,804 | 2.13% |
| BTM | Bytom | $76,500,051 | $0.08 | $14,332,399 | 1,002,499,275 | 1.30% |
| EON | Dimension Chain | $74,302,311 | $0.30 | $2,057,679 | 244,783,561 | -3.17% |
| KMD | Komodo | $70,156,100 | $0.60 | $2,157,133 | 117,393,686 | 1.87% |
| XVG | Verge | $69,279,634 | $0.00 | $1,715,714 | 16,103,668,519 | 3.00% |
| MOF | Molecular Future | $69,233,378 | $1.58 | $20,093,285 | 43,687,515 | -1.24% |
| ICX | ICON | $68,006,445 | $0.13 | $5,689,603 | 509,468,289 | 1.12% |
| BDX | Beldex | $67,999,281 | $0.07 | $422,034 | 980,222,595 | 1.18% |
| MCO | MCO | $67,990,942 | $4.30 | $23,887,482 | 15,793,831 | 1.06% |
| SC | Siacoin | $67,528,245 | $0.00 | $1,934,122 | 41,817,047,634 | 13.20% |
| GAP | GAPS | $67,328,509 | $6.73 | $1,187,599 | 10,000,000 | 0.59% |
| SXP | Swipe | $67,257,887 | $1.10 | $10,999,755 | 61,135,911 | -0.03% |
| ENJ | Enjin Coin | $66,397,122 | $0.08 | $16,855,218 | 784,964,643 | -1.17% |
| BCD | Bitcoin Diamond | $65,838,564 | $0.35 | $1,932,500 | 186,492,898 | -4.29% |
| FST | 1irstcoin | $65,684,859 | $1.77 | $242,876 | 37,105,498 | 1.25% |
| IOST | IOST | $63,849,267 | $0.01 | $18,982,151 | 12,013,965,609 | 3.57% |
| WAVES | Waves | $60,818,360 | $0.60 | $28,343,692 | 100,583,854 | -2.25% |
| BTT | BitTorrent | $60,612,530 | $0.00 | $61,098,591 | 212,116,500,000 | -0.93% |
| DX | DxChain Token | $59,368,126 | $0.00 | $1,249,154 | 50,000,000,000 | -0.30% |
| MONA | MonaCoin | $57,674,847 | $0.88 | $403,571 | 65,729,675 | 0.22% |
| ZIL | Zilliqa | $53,450,505 | $0.01 | $7,823,855 | 9,745,550,745 | 0.41% |
| BCN | Bytecoin | $53,287,339 | $0.00 | $18,901 | 184,066,828,814 | -2.98% |
| NEXO | Nexo | $53,224,960 | $0.10 | $9,035,496 | 560,000,011 | 1.45% |
| QNT | Quant | $52,648,239 | $4.36 | $1,386,779 | 12,072,738 | 0.95% |
| HC | HyperCash | $52,484,055 | $1.18 | $8,910,709 | 44,452,910 | 2.37% |
| NRG | Energi | $52,387,112 | $2.21 | $385,046 | 23,680,647 | 3.17% |
| OKB | OKB | $52,351,344 | $2.62 | $97,744,007 | 20,000,000 | 0.62% |
| BTS | BitShares | $51,697,524 | $0.02 | $1,318,451 | 2,749,350,000 | -1.53% |
| SAI | Single Collateral DAI | $51,488,301 | $1.00 | $699,824 | 51,379,436 | -0.32% |
| FXC | Flexacoin | $51,428,017 | $0.00 | $20,176 | 21,542,695,749 | 9.09% |
| MAID | MaidSafeCoin | $50,604,696 | $0.11 | $238,464 | 452,552,412 | 0.32% |
| MB | MineBee | $48,364,373 | $0.03 | $453,016 | 1,830,117,455 | 0.63% |
| ZEN | Horizen | $48,082,473 | $6.03 | $1,055,773 | 7,967,913 | -2.23% |
| STEEM | Steem | $47,640,974 | $0.13 | $1,578,065 | 353,831,859 | -5.95% |