Latest news
Coin Of The Day
Status
$0.02USD
( 13.70% ) 0.00000298 BTC |
|
|---|---|
| Market CAP $63,471,712 |
Volume (24h) $71,420,257 |
| Current Supply $3,470,483,788 |
Max Supply N/A |
Bitcoin Diamond
$0.44USD
( -3.47% ) 0.00007137 BTC |
|
|---|---|
| Market CAP $81,788,723 |
Volume (24h) $6,069,458 |
| Current Supply $186,492,898 |
Max Supply N/A |
Market Cap
| Symbol | Name | Market Cap | Price | Volume (24) | Circulation Supply | Change (24) |
|---|---|---|---|---|---|---|
| BTC | Bitcoin | $112,416,871,724 | $6,145.10 | $27,940,412,630 | 18,293,750 | -1.10% |
| ETH | Ethereum | $14,197,065,825 | $128.71 | $10,116,637,936 | 110,299,821 | 0.21% |
| XRP | XRP | $7,532,439,874 | $0.17 | $2,037,210,760 | 43,906,191,900 | -1.81% |
| USDT | Tether | $4,665,201,026 | $1.00 | $35,122,273,084 | 4,642,367,414 | 0.01% |
| BCH | Bitcoin Cash | $3,890,306,661 | $211.92 | $2,825,992,547 | 18,357,188 | 1.14% |
| BSV | Bitcoin SV | $2,842,028,459 | $154.84 | $1,596,123,932 | 18,354,502 | 0.42% |
| LTC | Litecoin | $2,477,288,375 | $38.47 | $2,739,964,251 | 64,391,556 | 0.87% |
| EOS | EOS | $2,009,746,706 | $2.18 | $2,052,677,339 | 921,342,724 | 1.03% |
| BNB | Binance Coin | $1,862,046,450 | $11.97 | $219,497,046 | 155,536,713 | -0.76% |
| XTZ | Tezos | $1,097,122,139 | $1.56 | $70,941,476 | 705,020,740 | 0.66% |
| LEO | UNUS SED LEO | $1,022,715,658 | $1.02 | $8,859,717 | 999,498,893 | 0.48% |
| XMR | Monero | $811,095,564 | $46.34 | $112,971,820 | 17,502,340 | -1.93% |
| XLM | Stellar | $804,418,437 | $0.04 | $279,269,353 | 20,284,516,323 | -0.19% |
| ADA | Cardano | $760,545,630 | $0.03 | $75,749,236 | 25,927,070,538 | 1.76% |
| TRX | TRON | $742,285,051 | $0.01 | $955,698,844 | 66,682,072,191 | -0.32% |
| LINK | Chainlink | $739,960,900 | $2.11 | $170,851,273 | 350,000,000 | 0.39% |
| HT | Huobi Token | $721,617,899 | $3.19 | $119,803,868 | 226,294,793 | -1.11% |
| USDC | USD Coin | $690,224,325 | $1.00 | $641,590,949 | 690,141,185 | -0.23% |
| CRO | Crypto.com Coin | $610,082,016 | $0.04 | $19,352,791 | 14,231,050,228 | 0.78% |
| DASH | Dash | $598,354,088 | $63.61 | $523,143,164 | 9,406,154 | -0.62% |
| ETC | Ethereum Classic | $583,357,313 | $5.02 | $1,435,905,361 | 116,313,299 | 5.70% |
| NEO | Neo | $454,679,364 | $6.45 | $392,791,106 | 70,538,831 | -0.86% |
| HEDG | HedgeTrade | $451,536,740 | $1.57 | $289,883 | 288,208,798 | -1.52% |
| MIOTA | IOTA | $380,942,219 | $0.14 | $8,666,499 | 2,779,530,283 | -0.90% |
| ATOM | Cosmos | $369,325,492 | $1.94 | $107,365,526 | 190,688,439 | -0.74% |
| XEM | NEM | $330,561,008 | $0.04 | $10,615,026 | 8,999,999,999 | -0.24% |
| MKR | Maker | $300,241,784 | $298.46 | $3,978,368 | 1,005,972 | -1.35% |
| ZEC | Zcash | $283,636,081 | $29.53 | $259,286,083 | 9,605,081 | -1.38% |
| PAX | Paxos Standard | $247,642,345 | $1.00 | $1,028,909,907 | 246,981,004 | -0.02% |
| OKB | OKB | $246,113,142 | $4.10 | $193,906,942 | 60,000,000 | 1.17% |
| ONT | Ontology | $231,085,389 | $0.36 | $62,030,804 | 642,913,241 | 0.86% |
| DOGE | Dogecoin | $219,248,261 | $0.00 | $157,063,789 | 123,930,249,473 | -0.25% |
| FTT | FTX Token | $218,383,438 | $2.28 | $2,186,567 | 95,764,834 | -0.41% |
| BAT | Basic Attention Token | $196,865,746 | $0.14 | $63,693,331 | 1,442,992,564 | -0.82% |
| BUSD | Binance USD | $182,604,400 | $1.01 | $35,854,956 | 181,488,951 | 0.29% |
| VET | VeChain | $161,500,292 | $0.00 | $67,395,826 | 55,454,734,800 | -1.37% |
| TUSD | TrueUSD | $137,402,291 | $1.00 | $577,535,875 | 136,924,229 | 0.32% |
| HBAR | Hedera Hashgraph | $122,475,687 | $0.03 | $9,687,094 | 3,816,091,538 | 4.63% |
| BTG | Bitcoin Gold | $122,049,745 | $6.97 | $19,108,674 | 17,513,924 | -0.67% |
| DCR | Decred | $117,163,959 | $10.86 | $72,925,610 | 10,786,831 | 0.40% |
| LSK | Lisk | $116,046,159 | $0.95 | $3,621,140 | 122,774,817 | -2.97% |
| QTUM | Qtum | $114,120,931 | $1.18 | $344,119,709 | 96,489,516 | 0.06% |
| REP | Augur | $107,803,991 | $9.80 | $25,263,760 | 11,000,000 | -1.78% |
| ZB | ZB Token | $103,380,483 | $0.22 | $36,943,194 | 463,288,810 | -0.12% |
| ICX | ICON | $99,361,659 | $0.19 | $10,627,785 | 530,994,494 | -1.80% |
| SNX | Synthetix Network Token | $98,930,546 | $0.56 | $845,227 | 175,670,817 | 0.35% |
| ALGO | Algorand | $98,456,110 | $0.15 | $46,807,548 | 664,952,586 | 0.58% |
| ZRX | 0x | $96,885,451 | $0.15 | $12,268,551 | 651,704,448 | 1.10% |
| RVN | Ravencoin | $83,541,719 | $0.01 | $4,127,590 | 5,827,065,000 | 1.73% |
| BCD | Bitcoin Diamond | $81,788,723 | $0.44 | $6,069,458 | 186,492,898 | -3.47% |
| DAI | Multi-collateral DAI | $81,661,189 | $1.00 | $10,590,487 | 81,528,201 | 0.29% |
| WAVES | Waves | $81,557,164 | $0.80 | $41,355,858 | 101,525,956 | -2.08% |
| KNC | Kyber Network | $78,891,116 | $0.44 | $29,293,291 | 179,633,072 | 2.07% |
| MONA | MonaCoin | $78,074,910 | $1.19 | $1,810,542 | 65,729,675 | -1.24% |
| KCS | KuCoin Shares | $75,053,104 | $0.92 | $4,712,969 | 81,850,451 | -2.05% |
| ENJ | Enjin Coin | $72,351,393 | $0.09 | $8,209,550 | 814,772,129 | 4.30% |
| MCO | MCO | $70,223,379 | $4.45 | $34,339,806 | 15,793,831 | -0.49% |
| OMG | OmiseGO | $68,786,026 | $0.49 | $140,610,818 | 140,245,398 | -0.97% |
| STEEM | Steem | $63,829,546 | $0.17 | $2,403,137 | 368,743,166 | -1.92% |
| SNT | Status | $63,471,712 | $0.02 | $71,420,257 | 3,470,483,788 | 13.70% |
| NANO | Nano | $60,917,956 | $0.46 | $2,385,222 | 133,248,297 | -1.62% |
| DX | DxChain Token | $60,855,927 | $0.00 | $1,307,772 | 50,000,000,000 | 0.09% |
| THETA | THETA | $60,065,480 | $0.07 | $1,152,105 | 870,502,690 | -0.01% |
| BTM | Bytom | $58,514,950 | $0.06 | $13,094,786 | 1,002,499,275 | -0.74% |
| NEXO | Nexo | $58,070,345 | $0.10 | $9,799,755 | 560,000,011 | 0.65% |
| CKB | Nervos Network | $57,081,140 | $0.00 | $5,881,414 | 13,871,093,913 | 9.86% |
| DGB | DigiByte | $53,704,536 | $0.00 | $1,666,445 | 12,977,251,293 | -0.49% |
| HOT | Holo | $53,223,446 | $0.00 | $7,132,434 | 163,924,509,213 | 2.71% |
| SC | Siacoin | $52,631,093 | $0.00 | $853,024 | 41,817,047,634 | 3.81% |
| DGD | DigixDAO | $49,213,801 | $24.61 | $617,805 | 2,000,000 | -0.25% |
| ABBC | ABBC Coin | $49,153,152 | $0.09 | $28,075,464 | 555,416,924 | -0.70% |
| ZEN | Horizen | $47,332,189 | $5.42 | $4,265,665 | 8,735,725 | -1.84% |
| NRG | Energi | $45,863,091 | $1.67 | $661,231 | 27,500,288 | 7.45% |
| BTT | BitTorrent | $45,152,569 | $0.00 | $60,841,550 | 212,116,500,000 | 0.18% |
| BTS | BitShares | $43,119,805 | $0.02 | $5,509,406 | 2,751,520,000 | -1.62% |
| VSYS | v.systems | $42,247,924 | $0.02 | $3,079,959 | 1,957,051,171 | 0.35% |
| QNT | Quant | $41,967,078 | $3.48 | $2,929,295 | 12,072,738 | 0.08% |
| HC | HyperCash | $41,804,796 | $0.94 | $13,346,041 | 44,558,216 | 0.73% |
| KMD | Komodo | $40,689,894 | $0.34 | $2,398,046 | 118,993,148 | -0.09% |
| BCN | Bytecoin | $40,177,867 | $0.00 | $147,036 | 184,066,828,814 | 6.02% |
| XVG | Verge | $40,136,391 | $0.00 | $1,603,364 | 16,221,185,143 | 5.38% |
| LUNA | Terra | $39,962,208 | $0.14 | $3,103,345 | 287,765,804 | 1.08% |
| NMR | Numeraire | $37,220,623 | $15.68 | $1,181,971 | 2,374,281 | -2.79% |
| ZIL | Zilliqa | $36,933,245 | $0.00 | $5,547,205 | 10,009,530,544 | -0.26% |
| REN | Ren | $35,510,974 | $0.04 | $1,282,080 | 851,253,651 | 1.00% |
| EURS | STASIS EURO | $34,835,258 | $1.09 | $518,409 | 31,979,207 | 0.43% |
| IOST | IOST | $34,468,872 | $0.00 | $21,471,250 | 12,013,965,609 | -0.65% |
| SEELE | Seele | $33,653,093 | $0.05 | $12,605,285 | 699,587,206 | 0.32% |
| WAXP | WAX | $32,619,216 | $0.03 | $1,443,049 | 1,088,411,239 | 3.51% |
| GNT | Golem | $31,945,831 | $0.03 | $2,318,009 | 980,050,000 | 1.22% |
| ARDR | Ardor | $31,110,177 | $0.03 | $1,751,774 | 998,999,495 | -0.29% |
| ELF | aelf | $30,485,263 | $0.06 | $23,140,205 | 544,480,200 | -2.37% |
| STX | Blockstack | $30,213,785 | $0.08 | $164,100 | 356,719,546 | 0.16% |
| YAP | Yap Stone | $29,772,365 | $0.20 | $10,534,747 | 150,000,000 | -0.75% |
| XZC | Zcoin | $29,681,000 | $3.03 | $14,016,519 | 9,783,118 | -0.89% |
| MATIC | Matic Network | $28,952,044 | $0.01 | $10,933,060 | 2,758,503,686 | 0.32% |
| CHZ | Chiliz | $28,612,325 | $0.01 | $1,120,397 | 4,567,138,626 | 0.90% |
| AE | Aeternity | $28,434,231 | $0.09 | $6,357,634 | 305,703,871 | -1.89% |
| LRC | Loopring | $26,916,948 | $0.03 | $2,193,485 | 1,024,621,206 | 0.02% |
| RIF | RSK Infrastructure Framework | $26,521,406 | $0.05 | $8,241,661 | 580,286,680 | -0.24% |