Latest news
Coin Of The Day
Synthetix Network Token
$2.46USD
( 20.87% ) 0.00026613 BTC |
|
|---|---|
| Market CAP $213,227,070 |
Volume (24h) $16,091,011 |
| Current Supply $86,773,183 |
Max Supply N/A |
|
COMP
Compound
$190.27USD
( -11.07% ) 0.02060602 BTC |
|
|---|---|
| Market CAP $487,325,154 |
Volume (24h) $187,136,685 |
| Current Supply $2,561,279 |
Max Supply N/A |
Market Cap
| Symbol | Name | Market Cap | Price | Volume (24) | Circulation Supply | Change (24) |
|---|---|---|---|---|---|---|
| BTC | Bitcoin | $170,088,661,506 | $9,233.53 | $15,773,926,967 | 18,420,762 | 0.76% |
| ETH | Ethereum | $25,686,985,067 | $230.19 | $6,358,283,556 | 111,588,772 | 0.73% |
| USDT | Tether | $9,241,604,301 | $1.01 | $20,885,033,627 | 9,187,991,663 | 0.40% |
| XRP | XRP | $7,843,403,001 | $0.18 | $1,100,494,061 | 44,257,803,618 | 0.40% |
| BCH | Bitcoin Cash | $4,144,837,049 | $224.64 | $1,025,645,149 | 18,450,700 | 0.22% |
| BSV | Bitcoin SV | $2,890,033,067 | $156.65 | $892,407,704 | 18,449,177 | 0.88% |
| LTC | Litecoin | $2,706,362,057 | $41.67 | $1,141,935,882 | 64,939,883 | -0.24% |
| BNB | Binance Coin | $2,461,981,801 | $15.83 | $165,752,662 | 155,536,713 | 1.63% |
| ADA | Cardano | $2,450,146,697 | $0.09 | $487,950,613 | 25,927,070,538 | 12.40% |
| EOS | EOS | $2,220,597,957 | $2.38 | $948,612,616 | 933,979,316 | 0.50% |
| CRO | Crypto.com Coin | $2,201,494,338 | $0.12 | $57,615,994 | 17,677,168,950 | -1.49% |
| XTZ | Tezos | $1,746,953,570 | $2.38 | $65,115,397 | 734,945,241 | -0.88% |
| LINK | Chainlink | $1,671,983,408 | $4.78 | $362,627,928 | 350,000,000 | 3.71% |
| XLM | Stellar | $1,425,314,836 | $0.07 | $329,071,391 | 20,376,122,130 | 3.90% |
| LEO | UNUS SED LEO | $1,251,575,605 | $1.25 | $16,646,556 | 999,498,893 | -1.27% |
| XMR | Monero | $1,133,226,234 | $64.32 | $68,539,626 | 17,617,402 | 0.54% |
| TRX | TRON | $1,130,404,935 | $0.02 | $718,354,661 | 66,682,072,191 | 3.07% |
| USDC | USD Coin | $931,737,937 | $1.01 | $281,122,369 | 926,919,889 | 0.33% |
| HT | Huobi Token | $897,597,991 | $4.12 | $86,755,169 | 217,637,531 | -0.32% |
| NEO | Neo | $714,415,594 | $10.13 | $192,613,411 | 70,538,831 | 0.74% |
| ETC | Ethereum Classic | $670,478,588 | $5.76 | $446,269,453 | 116,313,299 | 0.90% |
| MIOTA | IOTA | $655,071,116 | $0.24 | $15,863,338 | 2,779,530,283 | 4.49% |
| DASH | Dash | $654,395,838 | $68.31 | $216,395,948 | 9,579,839 | 0.53% |
| VET | VeChain | $518,413,536 | $0.01 | $253,757,369 | 55,454,734,800 | 6.87% |
| ATOM | Cosmos | $515,828,166 | $2.71 | $66,572,295 | 190,688,439 | 3.17% |
| ZEC | Zcash | $502,451,985 | $52.87 | $238,245,407 | 9,503,125 | 1.74% |
| COMP | Compound | $487,325,154 | $190.27 | $187,136,685 | 2,561,279 | -11.07% |
| MKR | Maker | $447,818,367 | $445.33 | $10,528,554 | 1,005,577 | -2.24% |
| HEDG | HedgeTrade | $435,846,749 | $1.51 | $398,662 | 288,208,798 | 2.48% |
| ONT | Ontology | $405,062,185 | $0.58 | $84,961,854 | 696,743,794 | 1.82% |
| XEM | NEM | $394,579,109 | $0.04 | $5,668,599 | 8,999,999,999 | 2.87% |
| BAT | Basic Attention Token | $377,665,871 | $0.26 | $72,507,935 | 1,473,558,645 | 1.34% |
| OKB | OKB | $299,811,402 | $5.00 | $123,038,984 | 60,000,000 | -0.77% |
| DOGE | Dogecoin | $295,203,949 | $0.00 | $129,412,377 | 125,235,635,724 | 1.50% |
| FTT | FTX Token | $276,919,913 | $2.94 | $2,662,151 | 94,346,958 | 0.62% |
| DGB | DigiByte | $271,505,177 | $0.02 | $10,751,485 | 13,301,901,587 | 1.01% |
| KNC | Kyber Network | $269,826,898 | $1.50 | $130,968,310 | 180,057,587 | 19.28% |
| ZRX | 0x | $247,609,355 | $0.35 | $33,638,662 | 697,819,015 | 4.72% |
| PAX | Paxos Standard | $246,341,691 | $1.01 | $140,416,353 | 244,951,954 | 0.41% |
| SNX | Synthetix Network Token | $213,227,070 | $2.46 | $16,091,011 | 86,773,183 | 20.87% |
| OMG | OMG Network | $202,171,905 | $1.44 | $70,890,363 | 140,245,398 | -1.46% |
| LEND | Aave | $195,243,869 | $0.15 | $9,883,403 | 1,299,999,942 | 13.04% |
| TMTG | The Midas Touch Gold | $193,623,330 | $0.05 | $35,032,573 | 3,820,102,323 | -1.32% |
| THETA | THETA | $193,670,900 | $0.22 | $6,943,128 | 870,502,690 | 1.44% |
| REP | Augur | $187,396,925 | $17.04 | $16,331,279 | 11,000,000 | 2.53% |
| HBAR | Hedera Hashgraph | $182,610,607 | $0.04 | $6,164,813 | 4,753,742,720 | -0.16% |
| ZIL | Zilliqa | $181,475,524 | $0.02 | $34,599,473 | 10,245,209,688 | 2.41% |
| BTG | Bitcoin Gold | $177,146,958 | $10.11 | $42,460,253 | 17,513,924 | -7.52% |
| DCR | Decred | $168,287,253 | $14.39 | $50,760,948 | 11,694,389 | 1.92% |
| ICX | ICON | $167,755,151 | $0.31 | $30,892,019 | 547,638,769 | 4.55% |
| BUSD | Binance USD | $166,694,976 | $1.01 | $62,983,415 | 165,795,673 | 0.42% |
| ALGO | Algorand | $164,779,981 | $0.21 | $21,178,124 | 771,817,007 | 1.86% |
| HYN | Hyperion | $163,224,408 | $0.52 | $8,195,899 | 316,765,917 | 0.19% |
| QTUM | Qtum | $161,383,483 | $1.67 | $318,410,460 | 96,825,572 | 1.45% |
| TUSD | TrueUSD | $145,095,435 | $1.01 | $75,535,713 | 144,318,531 | 0.41% |
| LSK | Lisk | $144,587,279 | $1.16 | $3,373,334 | 124,436,848 | 1.64% |
| ENJ | Enjin Coin | $140,002,313 | $0.17 | $6,460,685 | 821,195,954 | 2.09% |
| BCD | Bitcoin Diamond | $139,020,667 | $0.75 | $17,595,790 | 186,492,898 | 1.54% |
| REN | Ren | $135,204,567 | $0.16 | $6,877,826 | 865,826,204 | 5.75% |
| SC | Siacoin | $130,003,827 | $0.00 | $5,009,834 | 41,817,047,634 | 2.95% |
| NEXO | Nexo | $128,999,234 | $0.23 | $7,596,732 | 560,000,011 | 2.85% |
| DAI | Dai | $128,805,014 | $1.01 | $7,418,884 | 127,422,186 | 0.26% |
| NANO | Nano | $127,696,320 | $0.96 | $5,449,459 | 133,248,297 | 2.76% |
| RVN | Ravencoin | $122,224,170 | $0.02 | $7,581,779 | 6,506,410,000 | 0.17% |
| XVG | Verge | $119,658,982 | $0.01 | $10,450,847 | 16,314,660,743 | -0.57% |
| HUSD | HUSD | $119,032,202 | $1.01 | $28,044,281 | 118,432,479 | 0.33% |
| WAVES | Waves | $117,414,910 | $1.15 | $27,363,692 | 102,355,642 | 1.12% |
| MONA | MonaCoin | $110,381,508 | $1.68 | $1,972,732 | 65,729,675 | -0.16% |
| QNT | Quant | $104,791,622 | $8.68 | $2,999,246 | 12,072,738 | 1.22% |
| CEL | Celsius | $102,003,000 | $0.43 | $907,882 | 238,863,520 | -9.61% |
| ZB | ZB Token | $101,304,342 | $0.22 | $6,669,012 | 463,288,810 | 0.39% |
| DX | DxChain Token | $100,413,572 | $0.00 | $422,083 | 50,000,000,000 | -1.76% |
| LRC | Loopring | $94,318,949 | $0.09 | $14,227,094 | 1,069,947,794 | 14.96% |
| HOT | Holo | $92,243,834 | $0.00 | $12,615,132 | 165,257,172,486 | 5.01% |
| BNT | Bancor | $90,521,325 | $1.31 | $63,936,488 | 69,148,554 | 16.88% |
| IOST | IOST | $85,306,958 | $0.01 | $53,150,677 | 15,009,546,992 | 2.08% |
| DIVI | Divi | $82,111,838 | $0.05 | $238,383 | 1,762,925,618 | -0.67% |
| LUNA | Terra | $80,039,759 | $0.21 | $5,970,497 | 384,835,622 | 1.04% |
| FXC | Flexacoin | $80,269,397 | $0.00 | $184,364 | 28,305,870,833 | -10.24% |
| CHSB | SwissBorg | $78,070,044 | $0.11 | $947,094 | 715,045,255 | -3.50% |
| SNT | Status | $77,803,688 | $0.02 | $15,291,348 | 3,470,483,788 | 2.25% |
| CKB | Nervos Network | $76,913,510 | $0.00 | $4,922,296 | 17,842,710,633 | -0.78% |
| STEEM | Steem | $76,324,958 | $0.21 | $3,524,834 | 371,523,106 | 2.61% |
| KMD | Komodo | $74,971,586 | $0.62 | $2,844,562 | 120,554,728 | 0.85% |
| BTM | Bytom | $73,432,291 | $0.07 | $10,736,471 | 1,099,726,919 | 2.86% |
| KCS | KuCoin Shares | $71,849,938 | $0.88 | $9,819,594 | 81,250,284 | 1.27% |
| MCO | MCO | $70,418,227 | $4.46 | $22,300,869 | 15,793,831 | 3.24% |
| BTT | BitTorrent | $69,693,322 | $0.00 | $44,518,790 | 212,116,500,000 | 10.60% |
| MATIC | Matic Network | $66,981,790 | $0.02 | $23,889,208 | 3,487,953,714 | 0.45% |
| WAXP | WAX | $65,459,949 | $0.05 | $3,027,096 | 1,214,507,406 | 5.37% |
| STX | Blockstack | $64,790,256 | $0.13 | $653,160 | 480,449,623 | 0.00% |
| ETN | Electroneum | $64,640,895 | $0.01 | $1,028,480 | 10,152,942,816 | -2.75% |
| HIVE | Hive | $63,255,471 | $0.21 | $5,665,675 | 300,643,126 | -3.06% |
| ZEN | Horizen | $63,309,720 | $6.73 | $4,367,830 | 9,411,338 | -0.90% |
| BTS | BitShares | $63,094,063 | $0.02 | $6,197,466 | 2,750,690,000 | 0.02% |
| NRG | Energi | $63,008,126 | $2.06 | $1,304,691 | 30,651,020 | 1.73% |
| NMR | Numeraire | $60,275,287 | $22.41 | $609,296 | 2,689,916 | 1.62% |
| ERD | Elrond | $59,632,579 | $0.01 | $13,549,669 | 9,693,844,335 | -4.09% |
| MANA | Decentraland | $56,207,519 | $0.04 | $10,147,992 | 1,411,976,448 | 2.90% |
| ABBC | ABBC Coin | $54,481,746 | $0.10 | $47,805,553 | 555,416,924 | 1.29% |